Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 266.0 267.0 266.0 267.0 3900.00
10 Oct, 2024 264.0 267.0 264.0 266.0 8400.00
09 Oct, 2024 265.0 267.0 264.0 264.0 14.6 Thousand
08 Oct, 2024 264.0 266.0 264.0 265.0 13.3 Thousand
07 Oct, 2024 269.0 269.0 264.0 264.0 21.7 Thousand
04 Oct, 2024 268.0 268.0 259.0 267.0 36.6 Thousand
03 Oct, 2024 265.0 267.0 264.0 267.0 3500.00
02 Oct, 2024 264.0 267.0 263.0 264.0 6400.00
01 Oct, 2024 257.0 267.0 257.0 264.0 76.5 Thousand
30 Sep, 2024 268.0 270.0 265.0 265.0 22.9 Thousand