Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 287.0 289.0 282.0 285.0 5800.00
20 Jan, 2025 277.0 287.0 277.0 287.0 18 Thousand
17 Jan, 2025 282.0 284.0 276.0 276.0 17.7 Thousand
16 Jan, 2025 292.0 294.0 281.0 281.0 25.1 Thousand
15 Jan, 2025 287.0 289.0 285.0 285.0 10.1 Thousand
14 Jan, 2025 294.0 296.0 287.0 287.0 22.5 Thousand
10 Jan, 2025 291.0 295.0 291.0 292.0 10.7 Thousand
09 Jan, 2025 295.0 295.0 290.0 290.0 18.4 Thousand
08 Jan, 2025 287.0 298.0 285.0 295.0 35.7 Thousand
07 Jan, 2025 281.0 287.0 280.0 287.0 18.1 Thousand