Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 257.0 258.0 255.0 258.0 6900.00
11 Nov, 2024 259.0 260.0 251.0 256.0 34.3 Thousand
08 Nov, 2024 253.0 260.0 253.0 259.0 11.2 Thousand
07 Nov, 2024 255.0 256.0 251.0 255.0 16.8 Thousand
06 Nov, 2024 252.0 255.0 251.0 251.0 17.6 Thousand
05 Nov, 2024 251.0 253.0 251.0 251.0 6500.00
01 Nov, 2024 251.0 254.0 248.0 251.0 26.3 Thousand
31 Oct, 2024 256.0 256.0 248.0 250.0 75.1 Thousand
30 Oct, 2024 260.0 263.0 252.0 252.0 84.5 Thousand
29 Oct, 2024 263.0 265.0 262.0 263.0 7600.00