Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 268.0 275.0 268.0 270.0 42.9 Thousand
09 Dec, 2024 270.0 270.0 251.0 265.0 63.8 Thousand
06 Dec, 2024 266.0 269.0 266.0 268.0 7600.00
05 Dec, 2024 272.0 272.0 266.0 267.0 14 Thousand
04 Dec, 2024 272.0 273.0 270.0 271.0 7200.00
03 Dec, 2024 270.0 272.0 270.0 272.0 3400.00
02 Dec, 2024 271.0 271.0 269.0 270.0 9000.00
29 Nov, 2024 267.0 270.0 266.0 270.0 12.6 Thousand
28 Nov, 2024 267.0 270.0 266.0 266.0 7100.00
27 Nov, 2024 270.0 270.0 265.0 267.0 10.2 Thousand