Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 294.0 296.0 287.0 287.0 22.5 Thousand
10 Jan, 2025 291.0 295.0 291.0 292.0 10.7 Thousand
09 Jan, 2025 295.0 295.0 290.0 290.0 18.4 Thousand
08 Jan, 2025 287.0 298.0 285.0 295.0 35.7 Thousand
07 Jan, 2025 281.0 287.0 280.0 287.0 18.1 Thousand
06 Jan, 2025 280.0 281.0 278.0 280.0 14.3 Thousand
30 Dec, 2024 278.0 279.0 275.0 275.0 20.2 Thousand
27 Dec, 2024 277.0 277.0 275.0 275.0 15.9 Thousand
26 Dec, 2024 273.0 277.0 272.0 277.0 15.5 Thousand
25 Dec, 2024 272.0 273.0 271.0 273.0 9000.00