Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 294.0 294.0 291.0 293.0 7600.00
10 Feb, 2025 292.0 293.0 290.0 291.0 8800.00
07 Feb, 2025 293.0 293.0 290.0 290.0 5200.00
06 Feb, 2025 286.0 293.0 286.0 293.0 9200.00
05 Feb, 2025 290.0 290.0 287.0 287.0 6100.00
04 Feb, 2025 291.0 291.0 289.0 289.0 5800.00
03 Feb, 2025 288.0 290.0 287.0 289.0 12.5 Thousand
31 Jan, 2025 284.0 287.0 281.0 287.0 17.9 Thousand
30 Jan, 2025 281.0 283.0 275.0 283.0 77.9 Thousand
29 Jan, 2025 287.0 287.0 281.0 281.0 16.1 Thousand