Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 308.0 308.0 306.0 306.0 10.3 Thousand
12 Mar, 2025 309.0 309.0 307.0 308.0 7700.00
11 Mar, 2025 308.0 308.0 304.0 308.0 9400.00
10 Mar, 2025 310.0 310.0 307.0 308.0 9900.00
07 Mar, 2025 304.0 307.0 303.0 306.0 11.4 Thousand
06 Mar, 2025 310.0 310.0 302.0 304.0 27.3 Thousand
05 Mar, 2025 310.0 310.0 307.0 309.0 16.4 Thousand
04 Mar, 2025 310.0 310.0 305.0 310.0 13.4 Thousand
03 Mar, 2025 308.0 309.0 304.0 306.0 8200.00
28 Feb, 2025 303.0 309.0 300.0 302.0 11.2 Thousand