Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 288.0 293.0 288.0 290.0 8000.00
08 May, 2025 293.0 293.0 286.0 289.0 4800.00
07 May, 2025 294.0 294.0 290.0 291.0 5200.00
02 May, 2025 289.0 291.0 287.0 290.0 4600.00
01 May, 2025 295.0 295.0 279.0 288.0 13.3 Thousand
30 Apr, 2025 293.0 295.0 293.0 295.0 3500.00
28 Apr, 2025 293.0 295.0 292.0 293.0 3400.00
25 Apr, 2025 299.0 299.0 291.0 292.0 3000.00
24 Apr, 2025 299.0 299.0 295.0 295.0 4300.00
23 Apr, 2025 294.0 298.0 292.0 298.0 4000.00