Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 312.0 312.0 298.0 303.0 24.6 Thousand
26 Feb, 2025 301.0 313.0 300.0 307.0 24.9 Thousand
25 Feb, 2025 300.0 303.0 298.0 301.0 16.5 Thousand
21 Feb, 2025 296.0 298.0 295.0 298.0 13.6 Thousand
20 Feb, 2025 297.0 297.0 294.0 296.0 9600.00
19 Feb, 2025 295.0 295.0 293.0 294.0 6300.00
18 Feb, 2025 295.0 296.0 292.0 296.0 16.7 Thousand
17 Feb, 2025 296.0 296.0 292.0 294.0 15.2 Thousand
14 Feb, 2025 293.0 294.0 291.0 294.0 12.7 Thousand
13 Feb, 2025 292.0 293.0 291.0 292.0 8100.00