Kobayashi Yoko Co., Ltd. (8742.T)
JPY 290.0
(0.69%)
JPY 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 256.0 | 267.0 | 250.0 | 250.0 | 36.3 Thousand |
| 04 Apr, 2025 | 284.0 | 285.0 | 272.0 | 272.0 | 18.3 Thousand |
| 03 Apr, 2025 | 290.0 | 290.0 | 285.0 | 286.0 | 11.4 Thousand |
| 02 Apr, 2025 | 298.0 | 298.0 | 293.0 | 293.0 | 8300.00 |
| 01 Apr, 2025 | 305.0 | 305.0 | 296.0 | 298.0 | 8700.00 |
| 31 Mar, 2025 | 295.0 | 297.0 | 294.0 | 294.0 | 11.7 Thousand |
| 28 Mar, 2025 | 303.0 | 310.0 | 291.0 | 296.0 | 53.9 Thousand |
| 27 Mar, 2025 | 322.0 | 324.0 | 311.0 | 316.0 | 69.3 Thousand |
| 26 Mar, 2025 | 315.0 | 328.0 | 314.0 | 322.0 | 44.1 Thousand |
| 25 Mar, 2025 | 311.0 | 313.0 | 310.0 | 313.0 | 25.7 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX