Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 282.0 284.0 281.0 284.0 6400.00
27 Jan, 2025 289.0 289.0 281.0 281.0 20.3 Thousand
24 Jan, 2025 284.0 286.0 281.0 283.0 7600.00
23 Jan, 2025 283.0 285.0 282.0 285.0 4600.00
22 Jan, 2025 287.0 287.0 277.0 282.0 14.6 Thousand
21 Jan, 2025 287.0 289.0 282.0 285.0 5800.00
20 Jan, 2025 277.0 287.0 277.0 287.0 18 Thousand
17 Jan, 2025 282.0 284.0 276.0 276.0 17.7 Thousand
16 Jan, 2025 292.0 294.0 281.0 281.0 25.1 Thousand
15 Jan, 2025 287.0 289.0 285.0 285.0 10.1 Thousand