Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 280.0 281.0 278.0 280.0 14.3 Thousand
30 Dec, 2024 278.0 279.0 275.0 275.0 20.2 Thousand
27 Dec, 2024 277.0 277.0 275.0 275.0 15.9 Thousand
26 Dec, 2024 273.0 277.0 272.0 277.0 15.5 Thousand
25 Dec, 2024 272.0 273.0 271.0 273.0 9000.00
24 Dec, 2024 275.0 275.0 271.0 273.0 12.4 Thousand
23 Dec, 2024 273.0 275.0 273.0 274.0 7100.00
20 Dec, 2024 275.0 276.0 272.0 273.0 8400.00
19 Dec, 2024 277.0 277.0 275.0 275.0 5200.00
18 Dec, 2024 277.0 278.0 276.0 278.0 10.2 Thousand