Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 263.0 265.0 260.0 263.0 32.4 Thousand
25 Oct, 2024 265.0 267.0 263.0 263.0 15.4 Thousand
24 Oct, 2024 264.0 274.0 264.0 265.0 20 Thousand
23 Oct, 2024 265.0 269.0 264.0 264.0 4800.00
22 Oct, 2024 265.0 266.0 264.0 265.0 6100.00
21 Oct, 2024 265.0 268.0 262.0 265.0 16.5 Thousand
18 Oct, 2024 265.0 266.0 264.0 265.0 5000.00
17 Oct, 2024 263.0 264.0 255.0 264.0 47.7 Thousand
16 Oct, 2024 266.0 267.0 263.0 264.0 6600.00
15 Oct, 2024 267.0 268.0 265.0 265.0 5500.00