Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 270.0 272.0 270.0 272.0 3400.00
02 Dec, 2024 271.0 271.0 269.0 270.0 9000.00
29 Nov, 2024 267.0 270.0 266.0 270.0 12.6 Thousand
28 Nov, 2024 267.0 270.0 266.0 266.0 7100.00
27 Nov, 2024 270.0 270.0 265.0 267.0 10.2 Thousand
26 Nov, 2024 269.0 269.0 266.0 269.0 7100.00
25 Nov, 2024 267.0 269.0 265.0 269.0 16.9 Thousand
22 Nov, 2024 263.0 266.0 263.0 266.0 10.7 Thousand
21 Nov, 2024 264.0 265.0 263.0 263.0 4300.00
20 Nov, 2024 263.0 265.0 262.0 263.0 5600.00