Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 268.0 273.0 267.0 268.0 23.1 Thousand
26 Sep, 2024 273.0 274.0 272.0 274.0 137.6 Thousand
25 Sep, 2024 267.0 271.0 266.0 271.0 269.7 Thousand
24 Sep, 2024 277.0 278.0 272.0 273.0 8600.00
20 Sep, 2024 276.0 276.0 273.0 276.0 5400.00
19 Sep, 2024 275.0 275.0 272.0 275.0 6700.00
18 Sep, 2024 275.0 277.0 272.0 274.0 5700.00
17 Sep, 2024 280.0 288.0 271.0 274.0 38.5 Thousand
13 Sep, 2024 274.0 276.0 271.0 276.0 5800.00
12 Sep, 2024 269.0 273.0 268.0 273.0 8600.00