Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 268.0 270.0 267.0 267.0 4700.00
29 Aug, 2024 267.0 270.0 267.0 267.0 5600.00
28 Aug, 2024 267.0 267.0 266.0 266.0 3300.00
27 Aug, 2024 261.0 267.0 261.0 266.0 12 Thousand
26 Aug, 2024 262.0 265.0 260.0 260.0 11.6 Thousand
25 Aug, 2024 262.0 265.0 260.0 260.0 11.6 Thousand
23 Aug, 2024 262.0 265.0 260.0 261.0 10.7 Thousand
22 Aug, 2024 261.0 262.0 260.0 261.0 3800.00
21 Aug, 2024 261.0 261.0 260.0 260.0 6300.00
20 Aug, 2024 258.0 262.0 257.0 259.0 10.7 Thousand