Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 265.0 267.0 264.0 267.0 3500.00
02 Oct, 2024 264.0 267.0 263.0 264.0 6400.00
01 Oct, 2024 257.0 267.0 257.0 264.0 76.5 Thousand
30 Sep, 2024 268.0 270.0 265.0 265.0 22.9 Thousand
27 Sep, 2024 268.0 273.0 267.0 268.0 23.1 Thousand
26 Sep, 2024 273.0 274.0 272.0 274.0 137.6 Thousand
25 Sep, 2024 267.0 271.0 266.0 271.0 269.7 Thousand
24 Sep, 2024 277.0 278.0 272.0 273.0 8600.00
20 Sep, 2024 276.0 276.0 273.0 276.0 5400.00
19 Sep, 2024 275.0 275.0 272.0 275.0 6700.00