Kobayashi Yoko Co., Ltd. (8742.T)
JPY 292.0
(-1.02%)
JPY 292.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 224.0 | 244.0 | 224.0 | 236.0 | 58.2 Thousand |
| 05 Aug, 2024 | 251.0 | 252.0 | 220.0 | 223.0 | 73.5 Thousand |
| 02 Aug, 2024 | 270.0 | 270.0 | 259.0 | 259.0 | 38.2 Thousand |
| 01 Aug, 2024 | 276.0 | 276.0 | 271.0 | 272.0 | 9600.00 |
| 31 Jul, 2024 | 272.0 | 275.0 | 265.0 | 275.0 | 30.3 Thousand |
| 30 Jul, 2024 | 286.0 | 287.0 | 270.0 | 270.0 | 96.7 Thousand |
| 29 Jul, 2024 | 285.0 | 289.0 | 285.0 | 287.0 | 17.2 Thousand |
| 26 Jul, 2024 | 289.0 | 289.0 | 285.0 | 287.0 | 10.7 Thousand |
| 25 Jul, 2024 | 285.0 | 287.0 | 285.0 | 286.0 | 7900.00 |
| 24 Jul, 2024 | 289.0 | 290.0 | 286.0 | 288.0 | 18.3 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX