Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 252.0 253.0 244.0 244.0 85.1 Thousand
29 Jan, 2024 252.0 253.0 250.0 252.0 20.5 Thousand
26 Jan, 2024 250.0 250.0 247.0 249.0 6100.00
25 Jan, 2024 248.0 251.0 248.0 248.0 12.9 Thousand
24 Jan, 2024 249.0 251.0 249.0 249.0 8200.00
23 Jan, 2024 252.0 252.0 249.0 251.0 12.9 Thousand
22 Jan, 2024 249.0 252.0 249.0 252.0 17.6 Thousand
19 Jan, 2024 246.0 249.0 246.0 248.0 14.8 Thousand
18 Jan, 2024 245.0 247.0 244.0 246.0 13.7 Thousand
17 Jan, 2024 243.0 245.0 242.0 244.0 12.7 Thousand