Anicom Holdings, Inc. (8715.T)
JPY 604.0
(-0.17%)
JPY 604.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 679.0 | 683.0 | 676.0 | 680.0 | 166.1 Thousand |
| 30 Sep, 2024 | 674.0 | 682.0 | 670.0 | 678.0 | 266.7 Thousand |
| 27 Sep, 2024 | 695.0 | 695.0 | 681.0 | 684.0 | 532.6 Thousand |
| 26 Sep, 2024 | 691.0 | 694.0 | 681.0 | 692.0 | 424.3 Thousand |
| 25 Sep, 2024 | 676.0 | 692.0 | 675.0 | 683.0 | 409.6 Thousand |
| 24 Sep, 2024 | 679.0 | 680.0 | 670.0 | 676.0 | 309.3 Thousand |
| 20 Sep, 2024 | 686.0 | 690.0 | 669.0 | 669.0 | 308.5 Thousand |
| 19 Sep, 2024 | 672.0 | 686.0 | 672.0 | 681.0 | 444.3 Thousand |
| 18 Sep, 2024 | 666.0 | 669.0 | 658.0 | 666.0 | 360.2 Thousand |
| 17 Sep, 2024 | 666.0 | 669.0 | 648.0 | 659.0 | 342.2 Thousand |
SATINDLTD
CVRX
SUPER
0JRL
ECGI
2528