Anicom Holdings, Inc. (8715.T)
JPY 604.0
(-0.17%)
JPY 604.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 663.0 | 671.0 | 662.0 | 669.0 | 113.1 Thousand |
| 28 Oct, 2024 | 665.0 | 671.0 | 661.0 | 666.0 | 136.1 Thousand |
| 25 Oct, 2024 | 666.0 | 667.0 | 656.0 | 661.0 | 144.7 Thousand |
| 24 Oct, 2024 | 660.0 | 668.0 | 656.0 | 667.0 | 190.1 Thousand |
| 23 Oct, 2024 | 669.0 | 674.0 | 662.0 | 669.0 | 208 Thousand |
| 22 Oct, 2024 | 693.0 | 693.0 | 668.0 | 673.0 | 482.8 Thousand |
| 21 Oct, 2024 | 686.0 | 698.0 | 685.0 | 691.0 | 186 Thousand |
| 18 Oct, 2024 | 696.0 | 698.0 | 686.0 | 687.0 | 186.9 Thousand |
| 17 Oct, 2024 | 700.0 | 703.0 | 689.0 | 693.0 | 250.8 Thousand |
| 16 Oct, 2024 | 684.0 | 702.0 | 679.0 | 696.0 | 422 Thousand |
SATINDLTD
CVRX
SUPER
0JRL
ECGI
2528