Anicom Holdings, Inc. (8715.T)
JPY 604.0
(-0.17%)
JPY 604.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 702.0 | 706.0 | 701.0 | 704.0 | 36.9 Thousand |
| 19 Jun, 2025 | 709.0 | 712.0 | 704.0 | 705.0 | 37.6 Thousand |
| 18 Jun, 2025 | 700.0 | 706.0 | 700.0 | 704.0 | 44.7 Thousand |
| 17 Jun, 2025 | 702.0 | 703.0 | 696.0 | 701.0 | 69.1 Thousand |
| 16 Jun, 2025 | 700.0 | 703.0 | 698.0 | 700.0 | 61.1 Thousand |
| 13 Jun, 2025 | 707.0 | 711.0 | 697.0 | 703.0 | 522.5 Thousand |
| 12 Jun, 2025 | 704.0 | 712.0 | 697.0 | 707.0 | 385.8 Thousand |
| 11 Jun, 2025 | 717.0 | 719.0 | 695.0 | 705.0 | 534.3 Thousand |
| 10 Jun, 2025 | 713.0 | 721.0 | 707.0 | 717.0 | 517.2 Thousand |
| 09 Jun, 2025 | 705.0 | 720.0 | 705.0 | 718.0 | 516.8 Thousand |
SATINDLTD
CVRX
SUPER
0JRL
ECGI
2528