Anicom Holdings, Inc. (8715.T)
JPY 604.0
(-0.17%)
JPY 604.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 688.0 | 691.0 | 687.0 | 690.0 | 45.8 Thousand |
| 02 Jun, 2025 | 680.0 | 690.0 | 678.0 | 684.0 | 78.3 Thousand |
| 30 May, 2025 | 673.0 | 691.0 | 666.0 | 682.0 | 634.2 Thousand |
| 29 May, 2025 | 660.0 | 673.0 | 658.0 | 666.0 | 363 Thousand |
| 28 May, 2025 | 665.0 | 684.0 | 660.0 | 660.0 | 665.2 Thousand |
| 27 May, 2025 | 648.0 | 662.0 | 643.0 | 662.0 | 656.1 Thousand |
| 26 May, 2025 | 634.0 | 652.0 | 631.0 | 645.0 | 623.1 Thousand |
| 23 May, 2025 | 634.0 | 639.0 | 627.0 | 630.0 | 460.5 Thousand |
| 22 May, 2025 | 627.0 | 642.0 | 623.0 | 640.0 | 423.5 Thousand |
| 21 May, 2025 | 649.0 | 649.0 | 636.0 | 637.0 | 387.1 Thousand |
SATINDLTD
CVRX
SUPER
0JRL
ECGI
2528