Anicom Holdings, Inc. (8715.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 504.0 | 523.0 | 502.0 | 518.0 | 692 Thousand |
| 10 Apr, 2025 | 523.0 | 523.0 | 503.0 | 514.0 | 633 Thousand |
| 09 Apr, 2025 | 472.0 | 484.0 | 466.0 | 481.0 | 1.06 Million |
| 08 Apr, 2025 | 471.0 | 492.0 | 471.0 | 490.0 | 600.9 Thousand |
| 07 Apr, 2025 | 455.0 | 470.0 | 433.0 | 458.0 | 1.13 Million |
| 04 Apr, 2025 | 500.0 | 507.0 | 487.0 | 495.0 | 961 Thousand |
| 03 Apr, 2025 | 500.0 | 517.0 | 500.0 | 516.0 | 674.6 Thousand |
| 02 Apr, 2025 | 527.0 | 534.0 | 519.0 | 528.0 | 513.4 Thousand |
| 01 Apr, 2025 | 532.0 | 537.0 | 528.0 | 537.0 | 387.8 Thousand |
| 31 Mar, 2025 | 540.0 | 541.0 | 528.0 | 532.0 | 617.8 Thousand |
SATINDLTD
CVRX
SUPER
0JRL
ECGI
2528