Anicom Holdings, Inc. (8715.T)
JPY 604.0
(-0.17%)
JPY 604.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 694.0 | 702.0 | 693.0 | 698.0 | 428.4 Thousand |
| 05 Jun, 2025 | 681.0 | 700.0 | 675.0 | 694.0 | 495.2 Thousand |
| 04 Jun, 2025 | 685.0 | 693.0 | 682.0 | 689.0 | 330.4 Thousand |
| 03 Jun, 2025 | 688.0 | 692.0 | 681.0 | 686.0 | 303.3 Thousand |
| 02 Jun, 2025 | 680.0 | 690.0 | 675.0 | 684.0 | 423.4 Thousand |
| 30 May, 2025 | 673.0 | 691.0 | 666.0 | 682.0 | 634.2 Thousand |
| 29 May, 2025 | 660.0 | 673.0 | 658.0 | 666.0 | 363 Thousand |
| 28 May, 2025 | 665.0 | 684.0 | 660.0 | 660.0 | 665.2 Thousand |
| 27 May, 2025 | 648.0 | 662.0 | 643.0 | 662.0 | 656.1 Thousand |
| 26 May, 2025 | 634.0 | 652.0 | 631.0 | 645.0 | 623.1 Thousand |
SATINDLTD
CVRX
SUPER
0JRL
ECGI
2528