Anicom Holdings, Inc. (8715.T)
JPY 604.0
(-0.17%)
JPY 604.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 550.0 | 554.0 | 544.0 | 550.0 | 386.6 Thousand |
| 27 Mar, 2025 | 547.0 | 556.0 | 542.0 | 556.0 | 424.9 Thousand |
| 26 Mar, 2025 | 545.0 | 556.0 | 544.0 | 550.0 | 473 Thousand |
| 25 Mar, 2025 | 531.0 | 548.0 | 530.0 | 544.0 | 562 Thousand |
| 24 Mar, 2025 | 520.0 | 529.0 | 519.0 | 528.0 | 210.7 Thousand |
| 21 Mar, 2025 | 521.0 | 524.0 | 519.0 | 520.0 | 290.3 Thousand |
| 19 Mar, 2025 | 523.0 | 530.0 | 522.0 | 524.0 | 219 Thousand |
| 18 Mar, 2025 | 517.0 | 529.0 | 514.0 | 527.0 | 335.4 Thousand |
| 17 Mar, 2025 | 512.0 | 516.0 | 508.0 | 511.0 | 213.9 Thousand |
| 14 Mar, 2025 | 504.0 | 512.0 | 502.0 | 511.0 | 326.2 Thousand |
SATINDLTD
CVRX
SUPER
0JRL
ECGI
2528