Anicom Holdings, Inc. (8715.T)

JPY 604.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 538.0 540.0 528.0 530.0 348.1 Thousand
27 Feb, 2025 540.0 546.0 534.0 542.0 328.4 Thousand
26 Feb, 2025 537.0 539.0 530.0 534.0 241.3 Thousand
25 Feb, 2025 528.0 556.0 525.0 538.0 500.3 Thousand
21 Feb, 2025 535.0 537.0 526.0 528.0 427.7 Thousand
20 Feb, 2025 547.0 553.0 533.0 537.0 745.1 Thousand
19 Feb, 2025 560.0 561.0 551.0 552.0 325.5 Thousand
18 Feb, 2025 564.0 565.0 557.0 559.0 485.4 Thousand
17 Feb, 2025 574.0 579.0 563.0 567.0 640.1 Thousand
14 Feb, 2025 585.0 586.0 562.0 571.0 1.13 Million