Anicom Holdings, Inc. (8715.T)

JPY 604.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 593.0 598.0 588.0 593.0 432.2 Thousand
12 Feb, 2025 603.0 604.0 581.0 591.0 1.12 Million
10 Feb, 2025 588.0 611.0 579.0 608.0 2.05 Million
07 Feb, 2025 641.0 647.0 637.0 638.0 502.9 Thousand
06 Feb, 2025 643.0 651.0 641.0 651.0 362.9 Thousand
05 Feb, 2025 642.0 647.0 640.0 647.0 258.2 Thousand
04 Feb, 2025 655.0 655.0 639.0 642.0 329.2 Thousand
03 Feb, 2025 647.0 649.0 643.0 646.0 257.4 Thousand
31 Jan, 2025 654.0 654.0 647.0 651.0 132.9 Thousand
30 Jan, 2025 654.0 655.0 648.0 654.0 116 Thousand