Anicom Holdings, Inc. (8715.T)

JPY 604.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 654.0 660.0 651.0 653.0 233.5 Thousand
28 Jan, 2025 652.0 656.0 649.0 656.0 193.1 Thousand
27 Jan, 2025 658.0 658.0 648.0 652.0 228.4 Thousand
24 Jan, 2025 653.0 655.0 649.0 651.0 185.6 Thousand
23 Jan, 2025 646.0 654.0 643.0 653.0 183.9 Thousand
22 Jan, 2025 655.0 659.0 652.0 653.0 168.4 Thousand
21 Jan, 2025 660.0 662.0 651.0 654.0 164.6 Thousand
20 Jan, 2025 654.0 659.0 650.0 651.0 180.7 Thousand
17 Jan, 2025 648.0 653.0 639.0 649.0 373.4 Thousand
16 Jan, 2025 650.0 655.0 648.0 653.0 273.6 Thousand