Anicom Holdings, Inc. (8715.T)
JPY 604.0
(-0.17%)
JPY 604.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 644.0 | 645.0 | 637.0 | 645.0 | 202.3 Thousand |
| 24 Dec, 2024 | 646.0 | 647.0 | 639.0 | 646.0 | 174.3 Thousand |
| 23 Dec, 2024 | 649.0 | 650.0 | 644.0 | 649.0 | 248.4 Thousand |
| 20 Dec, 2024 | 655.0 | 658.0 | 644.0 | 647.0 | 319.2 Thousand |
| 19 Dec, 2024 | 638.0 | 655.0 | 638.0 | 655.0 | 263.5 Thousand |
| 18 Dec, 2024 | 655.0 | 655.0 | 643.0 | 645.0 | 277.4 Thousand |
| 17 Dec, 2024 | 653.0 | 657.0 | 648.0 | 656.0 | 308.6 Thousand |
| 16 Dec, 2024 | 662.0 | 662.0 | 651.0 | 656.0 | 251 Thousand |
| 13 Dec, 2024 | 643.0 | 665.0 | 642.0 | 661.0 | 359.9 Thousand |
| 12 Dec, 2024 | 656.0 | 660.0 | 650.0 | 652.0 | 412.5 Thousand |
SATINDLTD
CVRX
SUPER
0JRL
ECGI
2528