Anicom Holdings, Inc. (8715.T)

JPY 604.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 655.0 656.0 648.0 656.0 337.1 Thousand
26 Nov, 2024 664.0 665.0 653.0 660.0 237.8 Thousand
25 Nov, 2024 665.0 667.0 653.0 660.0 238.1 Thousand
22 Nov, 2024 667.0 670.0 655.0 660.0 221.9 Thousand
21 Nov, 2024 660.0 664.0 654.0 660.0 244.4 Thousand
20 Nov, 2024 647.0 670.0 647.0 658.0 590.1 Thousand
19 Nov, 2024 650.0 654.0 642.0 644.0 255 Thousand
18 Nov, 2024 647.0 653.0 646.0 651.0 253 Thousand
15 Nov, 2024 648.0 653.0 642.0 647.0 317.1 Thousand
14 Nov, 2024 649.0 655.0 641.0 642.0 310.7 Thousand