Anicom Holdings, Inc. (8715.T)

JPY 604.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 660.0 660.0 649.0 654.0 227.3 Thousand
10 Dec, 2024 664.0 664.0 649.0 656.0 371.9 Thousand
09 Dec, 2024 663.0 667.0 657.0 664.0 255.5 Thousand
06 Dec, 2024 667.0 667.0 649.0 657.0 366.4 Thousand
05 Dec, 2024 670.0 670.0 663.0 668.0 232.8 Thousand
04 Dec, 2024 690.0 693.0 664.0 669.0 378.1 Thousand
03 Dec, 2024 679.0 679.0 668.0 671.0 418.5 Thousand
02 Dec, 2024 680.0 684.0 673.0 678.0 330.6 Thousand
29 Nov, 2024 667.0 681.0 665.0 675.0 496.4 Thousand
28 Nov, 2024 646.0 660.0 645.0 659.0 201.5 Thousand