Anicom Holdings, Inc. (8715.T)
JPY 604.0
(-0.17%)
JPY 604.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 645.0 | 654.0 | 642.0 | 644.0 | 340.7 Thousand |
| 12 Nov, 2024 | 648.0 | 659.0 | 641.0 | 645.0 | 523.7 Thousand |
| 11 Nov, 2024 | 632.0 | 640.0 | 614.0 | 638.0 | 1.35 Million |
| 08 Nov, 2024 | 685.0 | 688.0 | 676.0 | 682.0 | 280.2 Thousand |
| 07 Nov, 2024 | 670.0 | 682.0 | 670.0 | 678.0 | 251.2 Thousand |
| 06 Nov, 2024 | 664.0 | 679.0 | 659.0 | 666.0 | 217.1 Thousand |
| 05 Nov, 2024 | 662.0 | 664.0 | 654.0 | 660.0 | 217 Thousand |
| 01 Nov, 2024 | 666.0 | 672.0 | 659.0 | 662.0 | 205.8 Thousand |
| 31 Oct, 2024 | 673.0 | 679.0 | 669.0 | 676.0 | 177.2 Thousand |
| 30 Oct, 2024 | 669.0 | 673.0 | 665.0 | 671.0 | 227.1 Thousand |
SATINDLTD
CVRX
SUPER
0JRL
ECGI
2528