Anicom Holdings, Inc. (8715.T)

JPY 604.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 684.0 702.0 679.0 696.0 422 Thousand
15 Oct, 2024 685.0 690.0 678.0 686.0 378.3 Thousand
11 Oct, 2024 677.0 687.0 676.0 678.0 256.5 Thousand
10 Oct, 2024 671.0 675.0 666.0 670.0 183.4 Thousand
09 Oct, 2024 676.0 683.0 672.0 672.0 176.3 Thousand
08 Oct, 2024 667.0 675.0 662.0 675.0 297.4 Thousand
07 Oct, 2024 685.0 685.0 676.0 677.0 178.4 Thousand
04 Oct, 2024 672.0 678.0 672.0 675.0 146.6 Thousand
03 Oct, 2024 675.0 678.0 668.0 672.0 179.4 Thousand
02 Oct, 2024 670.0 678.0 665.0 669.0 204.7 Thousand