Anicom Holdings, Inc. (8715.T)

JPY 604.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 653.0 668.0 648.0 656.0 403.2 Thousand
12 Sep, 2024 649.0 663.0 643.0 659.0 352.6 Thousand
11 Sep, 2024 640.0 644.0 626.0 641.0 479.3 Thousand
10 Sep, 2024 645.0 654.0 643.0 649.0 317.7 Thousand
09 Sep, 2024 623.0 635.0 620.0 632.0 409.8 Thousand
08 Sep, 2024 623.0 635.0 620.0 632.0 409.8 Thousand
06 Sep, 2024 651.0 655.0 641.0 649.0 425.3 Thousand
05 Sep, 2024 661.0 671.0 650.0 651.0 472.7 Thousand
04 Sep, 2024 666.0 676.0 658.0 670.0 300.2 Thousand
03 Sep, 2024 659.0 678.0 659.0 676.0 241.4 Thousand