Anicom Holdings, Inc. (8715.T)

JPY 604.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 660.0 664.0 652.0 660.0 193.8 Thousand
01 Sep, 2024 660.0 664.0 652.0 660.0 193.8 Thousand
30 Aug, 2024 653.0 661.0 653.0 658.0 149.6 Thousand
29 Aug, 2024 658.0 664.0 652.0 653.0 225.9 Thousand
28 Aug, 2024 645.0 658.0 643.0 658.0 194.3 Thousand
27 Aug, 2024 642.0 654.0 642.0 651.0 221.4 Thousand
26 Aug, 2024 636.0 643.0 631.0 640.0 265.3 Thousand
25 Aug, 2024 636.0 643.0 631.0 640.0 265.3 Thousand
23 Aug, 2024 629.0 637.0 623.0 634.0 407.6 Thousand
22 Aug, 2024 627.0 631.0 619.0 629.0 451.6 Thousand