IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2231.0 2239.0 2214.0 2223.0 75.5 Thousand
14 Nov, 2024 2249.0 2267.0 2238.0 2241.0 69.9 Thousand
13 Nov, 2024 2237.0 2265.0 2225.0 2239.0 77.9 Thousand
12 Nov, 2024 2244.0 2268.0 2230.0 2246.0 73.6 Thousand
11 Nov, 2024 2203.0 2222.0 2197.0 2222.0 56.5 Thousand
08 Nov, 2024 2215.0 2230.0 2199.0 2202.0 101 Thousand
07 Nov, 2024 2161.0 2224.0 2161.0 2210.0 192.1 Thousand
06 Nov, 2024 2105.0 2132.0 2101.0 2111.0 84.2 Thousand
05 Nov, 2024 2080.0 2113.0 2065.0 2103.0 110.1 Thousand
01 Nov, 2024 2062.0 2088.0 2059.0 2063.0 58 Thousand