IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2180.0 2192.0 2165.0 2192.0 35.1 Thousand
16 Jan, 2025 2185.0 2206.0 2184.0 2186.0 51.9 Thousand
15 Jan, 2025 2178.0 2195.0 2169.0 2184.0 69.2 Thousand
14 Jan, 2025 2200.0 2205.0 2154.0 2178.0 108.7 Thousand
10 Jan, 2025 2220.0 2226.0 2205.0 2211.0 43.5 Thousand
09 Jan, 2025 2259.0 2259.0 2226.0 2233.0 43.7 Thousand
08 Jan, 2025 2291.0 2299.0 2252.0 2252.0 72.4 Thousand
07 Jan, 2025 2329.0 2329.0 2286.0 2300.0 51.1 Thousand
06 Jan, 2025 2335.0 2335.0 2290.0 2309.0 80.4 Thousand
30 Dec, 2024 2309.0 2338.0 2308.0 2322.0 59.1 Thousand