IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2274.0 2303.0 2268.0 2297.0 61.5 Thousand
12 Dec, 2024 2331.0 2342.0 2311.0 2311.0 72.6 Thousand
11 Dec, 2024 2318.0 2322.0 2294.0 2314.0 39.3 Thousand
10 Dec, 2024 2315.0 2322.0 2305.0 2306.0 30.3 Thousand
09 Dec, 2024 2300.0 2320.0 2288.0 2317.0 38.8 Thousand
06 Dec, 2024 2292.0 2297.0 2270.0 2284.0 43.3 Thousand
05 Dec, 2024 2273.0 2296.0 2273.0 2292.0 64.4 Thousand
04 Dec, 2024 2295.0 2305.0 2256.0 2256.0 67.3 Thousand
03 Dec, 2024 2279.0 2309.0 2279.0 2292.0 64.7 Thousand
02 Dec, 2024 2290.0 2295.0 2267.0 2275.0 42.6 Thousand