IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2305.0 2306.0 2278.0 2278.0 46.1 Thousand
28 Nov, 2024 2275.0 2309.0 2275.0 2306.0 28 Thousand
27 Nov, 2024 2300.0 2302.0 2270.0 2283.0 54.7 Thousand
26 Nov, 2024 2307.0 2324.0 2293.0 2300.0 51.4 Thousand
25 Nov, 2024 2299.0 2327.0 2291.0 2311.0 94 Thousand
22 Nov, 2024 2260.0 2293.0 2260.0 2293.0 73.3 Thousand
21 Nov, 2024 2259.0 2263.0 2243.0 2256.0 32 Thousand
20 Nov, 2024 2256.0 2274.0 2245.0 2257.0 65.2 Thousand
19 Nov, 2024 2259.0 2264.0 2239.0 2256.0 44.2 Thousand
18 Nov, 2024 2237.0 2263.0 2223.0 2244.0 64.3 Thousand