IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2310.0 2321.0 2308.0 2321.0 39.9 Thousand
26 Dec, 2024 2280.0 2306.0 2278.0 2306.0 68.8 Thousand
25 Dec, 2024 2288.0 2292.0 2261.0 2280.0 39.2 Thousand
24 Dec, 2024 2294.0 2298.0 2278.0 2278.0 21.3 Thousand
23 Dec, 2024 2280.0 2295.0 2272.0 2285.0 43.9 Thousand
20 Dec, 2024 2297.0 2308.0 2272.0 2272.0 50.2 Thousand
19 Dec, 2024 2265.0 2285.0 2244.0 2281.0 47.3 Thousand
18 Dec, 2024 2297.0 2317.0 2287.0 2296.0 41.4 Thousand
17 Dec, 2024 2311.0 2316.0 2282.0 2284.0 37.8 Thousand
16 Dec, 2024 2297.0 2319.0 2297.0 2308.0 38.1 Thousand