IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2215.0 2230.0 2199.0 2202.0 101 Thousand
07 Nov, 2024 2161.0 2224.0 2161.0 2210.0 192.1 Thousand
06 Nov, 2024 2105.0 2132.0 2101.0 2111.0 84.2 Thousand
05 Nov, 2024 2080.0 2113.0 2065.0 2103.0 110.1 Thousand
01 Nov, 2024 2062.0 2088.0 2059.0 2063.0 58 Thousand
31 Oct, 2024 2058.0 2097.0 2052.0 2095.0 104.4 Thousand
30 Oct, 2024 2045.0 2071.0 2034.0 2052.0 101.1 Thousand
29 Oct, 2024 1978.0 2050.0 1971.0 2048.0 130.5 Thousand
28 Oct, 2024 1935.0 1975.0 1928.0 1971.0 112 Thousand
25 Oct, 2024 1982.0 1982.0 1930.0 1942.0 110.7 Thousand