IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1986.0 1986.0 1962.0 1981.0 88.6 Thousand
23 Oct, 2024 2021.0 2022.0 1990.0 1990.0 74.6 Thousand
22 Oct, 2024 2040.0 2042.0 2003.0 2023.0 77.9 Thousand
21 Oct, 2024 2104.0 2123.0 2050.0 2053.0 124.2 Thousand
18 Oct, 2024 2035.0 2041.0 2021.0 2029.0 34.8 Thousand
17 Oct, 2024 2036.0 2048.0 2031.0 2032.0 23 Thousand
16 Oct, 2024 2025.0 2060.0 2019.0 2030.0 44.1 Thousand
15 Oct, 2024 2049.0 2056.0 2035.0 2040.0 40.7 Thousand
11 Oct, 2024 2041.0 2053.0 2027.0 2035.0 55.2 Thousand
10 Oct, 2024 2044.0 2044.0 2024.0 2026.0 29.8 Thousand