IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2030.0 2049.0 2014.0 2023.0 64.8 Thousand
01 Oct, 2024 1995.0 2039.0 1982.0 2030.0 77.1 Thousand
30 Sep, 2024 1993.0 2000.0 1964.0 1995.0 91.6 Thousand
27 Sep, 2024 2010.0 2028.0 1996.0 2023.0 76.2 Thousand
26 Sep, 2024 2029.0 2032.0 2005.0 2030.0 99.6 Thousand
25 Sep, 2024 2022.0 2028.0 1999.0 2007.0 99.9 Thousand
24 Sep, 2024 2074.0 2079.0 2022.0 2022.0 99 Thousand
20 Sep, 2024 2036.0 2075.0 2034.0 2053.0 77.8 Thousand
19 Sep, 2024 2015.0 2030.0 2005.0 2014.0 49.4 Thousand
18 Sep, 2024 2003.0 2013.0 1982.0 1995.0 58.9 Thousand