IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2110.0 2110.0 2080.0 2095.0 64.7 Thousand
27 Aug, 2024 2079.0 2123.0 2062.0 2118.0 75.1 Thousand
26 Aug, 2024 2075.0 2092.0 2046.0 2066.0 50.3 Thousand
25 Aug, 2024 2075.0 2092.0 2046.0 2066.0 50.3 Thousand
23 Aug, 2024 2081.0 2086.0 2062.0 2067.0 57.3 Thousand
22 Aug, 2024 2088.0 2108.0 2069.0 2085.0 38.9 Thousand
21 Aug, 2024 2075.0 2088.0 2061.0 2088.0 33.1 Thousand
20 Aug, 2024 2079.0 2092.0 2056.0 2087.0 56.9 Thousand
19 Aug, 2024 2087.0 2123.0 2068.0 2068.0 73.4 Thousand
18 Aug, 2024 2087.0 2123.0 2068.0 2068.0 73.4 Thousand