IwaiCosmo Holdings, Inc. (8707.T)
JPY 2279.0
(-0.74%)
JPY 2279.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2060.0 | 2079.0 | 1980.0 | 1991.0 | 187.8 Thousand |
| 01 Aug, 2024 | 2189.0 | 2192.0 | 2125.0 | 2132.0 | 101 Thousand |
| 31 Jul, 2024 | 2149.0 | 2222.0 | 2140.0 | 2222.0 | 125.1 Thousand |
| 30 Jul, 2024 | 2164.0 | 2168.0 | 2147.0 | 2157.0 | 69 Thousand |
| 29 Jul, 2024 | 2161.0 | 2181.0 | 2152.0 | 2175.0 | 100.5 Thousand |
| 26 Jul, 2024 | 2187.0 | 2190.0 | 2137.0 | 2140.0 | 132.6 Thousand |
| 25 Jul, 2024 | 2230.0 | 2232.0 | 2177.0 | 2177.0 | 107.6 Thousand |
| 24 Jul, 2024 | 2318.0 | 2318.0 | 2272.0 | 2272.0 | 99.7 Thousand |
| 23 Jul, 2024 | 2328.0 | 2336.0 | 2315.0 | 2322.0 | 84.3 Thousand |
| 22 Jul, 2024 | 2354.0 | 2368.0 | 2316.0 | 2323.0 | 98.6 Thousand |
OZ
9436
JARA
023150
FH
NTGY