IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2300.0 2336.0 2285.0 2331.0 91.9 Thousand
03 Jul, 2024 2285.0 2298.0 2270.0 2296.0 90.7 Thousand
02 Jul, 2024 2273.0 2288.0 2260.0 2273.0 53.5 Thousand
01 Jul, 2024 2275.0 2289.0 2251.0 2267.0 39.1 Thousand
28 Jun, 2024 2271.0 2271.0 2248.0 2260.0 60.8 Thousand
27 Jun, 2024 2270.0 2281.0 2252.0 2259.0 50.1 Thousand
26 Jun, 2024 2287.0 2289.0 2267.0 2277.0 49.4 Thousand
25 Jun, 2024 2236.0 2288.0 2221.0 2277.0 96.4 Thousand
24 Jun, 2024 2221.0 2233.0 2206.0 2228.0 49.6 Thousand
21 Jun, 2024 2224.0 2240.0 2216.0 2221.0 46.2 Thousand