IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2229.0 2247.0 2222.0 2228.0 30.5 Thousand
05 Jun, 2024 2240.0 2240.0 2216.0 2223.0 40.9 Thousand
04 Jun, 2024 2263.0 2293.0 2248.0 2251.0 77 Thousand
03 Jun, 2024 2240.0 2283.0 2240.0 2274.0 121.4 Thousand
31 May, 2024 2209.0 2232.0 2188.0 2230.0 65 Thousand
30 May, 2024 2172.0 2197.0 2144.0 2180.0 74.2 Thousand
29 May, 2024 2210.0 2225.0 2197.0 2200.0 105.7 Thousand
28 May, 2024 2247.0 2251.0 2212.0 2212.0 88.7 Thousand
27 May, 2024 2250.0 2261.0 2240.0 2244.0 62 Thousand
24 May, 2024 2253.0 2261.0 2243.0 2245.0 80.2 Thousand