IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2313.0 2313.0 2271.0 2288.0 76.2 Thousand
22 May, 2024 2323.0 2331.0 2305.0 2315.0 54.3 Thousand
21 May, 2024 2334.0 2345.0 2315.0 2324.0 67.5 Thousand
20 May, 2024 2326.0 2351.0 2322.0 2334.0 104.9 Thousand
17 May, 2024 2287.0 2340.0 2287.0 2326.0 93.9 Thousand
16 May, 2024 2286.0 2297.0 2274.0 2295.0 73.6 Thousand
15 May, 2024 2303.0 2306.0 2268.0 2276.0 73.4 Thousand
14 May, 2024 2330.0 2333.0 2282.0 2300.0 68.8 Thousand
13 May, 2024 2330.0 2348.0 2321.0 2342.0 60.4 Thousand
10 May, 2024 2308.0 2333.0 2293.0 2333.0 71.4 Thousand