IwaiCosmo Holdings, Inc. (8707.T)
JPY 2279.0
(-0.74%)
JPY 2279.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2311.0 | 2311.0 | 2260.0 | 2293.0 | 50.3 Thousand |
| 08 May, 2024 | 2298.0 | 2310.0 | 2287.0 | 2300.0 | 55.8 Thousand |
| 07 May, 2024 | 2271.0 | 2300.0 | 2264.0 | 2298.0 | 125 Thousand |
| 02 May, 2024 | 2270.0 | 2283.0 | 2249.0 | 2258.0 | 101.9 Thousand |
| 01 May, 2024 | 2305.0 | 2310.0 | 2238.0 | 2253.0 | 182.6 Thousand |
| 30 Apr, 2024 | 2270.0 | 2362.0 | 2261.0 | 2325.0 | 266 Thousand |
| 26 Apr, 2024 | 2249.0 | 2266.0 | 2208.0 | 2266.0 | 143.9 Thousand |
| 25 Apr, 2024 | 2234.0 | 2262.0 | 2232.0 | 2246.0 | 135.7 Thousand |
| 24 Apr, 2024 | 2254.0 | 2259.0 | 2221.0 | 2235.0 | 183.6 Thousand |
| 23 Apr, 2024 | 2221.0 | 2249.0 | 2212.0 | 2235.0 | 107.6 Thousand |
OZ
9436
JARA
023150
FH
NTGY