IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2133.0 2174.0 2130.0 2171.0 125.4 Thousand
05 Apr, 2024 2134.0 2149.0 2114.0 2123.0 158.5 Thousand
04 Apr, 2024 2151.0 2178.0 2132.0 2168.0 187.2 Thousand
03 Apr, 2024 2130.0 2150.0 2111.0 2133.0 173.1 Thousand
02 Apr, 2024 2171.0 2183.0 2138.0 2139.0 185.9 Thousand
01 Apr, 2024 2243.0 2253.0 2165.0 2180.0 179.3 Thousand
29 Mar, 2024 2213.0 2245.0 2200.0 2241.0 184.5 Thousand
28 Mar, 2024 2230.0 2250.0 2198.0 2220.0 298.9 Thousand
27 Mar, 2024 2354.0 2365.0 2325.0 2350.0 462.2 Thousand
26 Mar, 2024 2363.0 2377.0 2331.0 2343.0 370.8 Thousand