IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2250.0 2309.0 2246.0 2289.0 96.2 Thousand
07 Mar, 2024 2279.0 2334.0 2258.0 2266.0 116.1 Thousand
06 Mar, 2024 2297.0 2297.0 2268.0 2279.0 79.8 Thousand
05 Mar, 2024 2297.0 2315.0 2271.0 2295.0 99.9 Thousand
04 Mar, 2024 2300.0 2310.0 2276.0 2292.0 94.3 Thousand
01 Mar, 2024 2300.0 2308.0 2266.0 2270.0 86.9 Thousand
29 Feb, 2024 2221.0 2272.0 2221.0 2266.0 116.2 Thousand
28 Feb, 2024 2228.0 2253.0 2221.0 2225.0 72.3 Thousand
27 Feb, 2024 2191.0 2262.0 2190.0 2222.0 134.6 Thousand
26 Feb, 2024 2214.0 2230.0 2190.0 2190.0 93.2 Thousand