IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2082.0 2116.0 2071.0 2113.0 64 Thousand
06 Feb, 2024 2080.0 2095.0 2070.0 2084.0 40.3 Thousand
05 Feb, 2024 2100.0 2110.0 2072.0 2087.0 66 Thousand
02 Feb, 2024 2117.0 2117.0 2076.0 2080.0 88.6 Thousand
01 Feb, 2024 2113.0 2153.0 2113.0 2117.0 69 Thousand
31 Jan, 2024 2120.0 2135.0 2110.0 2130.0 58.5 Thousand
30 Jan, 2024 2136.0 2138.0 2101.0 2117.0 107.1 Thousand
29 Jan, 2024 2099.0 2162.0 2091.0 2133.0 166 Thousand
26 Jan, 2024 2093.0 2104.0 2076.0 2098.0 154.4 Thousand
25 Jan, 2024 2040.0 2118.0 2040.0 2112.0 155.5 Thousand