IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2055.0 2071.0 2035.0 2045.0 96.8 Thousand
23 Jan, 2024 2071.0 2078.0 2047.0 2055.0 192.9 Thousand
22 Jan, 2024 2011.0 2065.0 2009.0 2057.0 366.6 Thousand
19 Jan, 2024 1945.0 1948.0 1920.0 1931.0 96.3 Thousand
18 Jan, 2024 1909.0 1938.0 1909.0 1934.0 46.9 Thousand
17 Jan, 2024 1920.0 1936.0 1907.0 1907.0 72.3 Thousand
16 Jan, 2024 1920.0 1925.0 1901.0 1914.0 54.6 Thousand
15 Jan, 2024 1870.0 1931.0 1870.0 1920.0 96.7 Thousand
12 Jan, 2024 1922.0 1922.0 1870.0 1870.0 88.1 Thousand
11 Jan, 2024 1900.0 1945.0 1900.0 1921.0 164.2 Thousand