IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1751.0 1761.0 1742.0 1746.0 41.4 Thousand
20 Dec, 2023 1759.0 1777.0 1743.0 1769.0 65.8 Thousand
19 Dec, 2023 1742.0 1748.0 1727.0 1747.0 52.9 Thousand
18 Dec, 2023 1722.0 1741.0 1698.0 1734.0 96 Thousand
15 Dec, 2023 1743.0 1761.0 1726.0 1734.0 49.4 Thousand
14 Dec, 2023 1755.0 1769.0 1742.0 1743.0 43.7 Thousand
13 Dec, 2023 1766.0 1783.0 1758.0 1770.0 54.7 Thousand
12 Dec, 2023 1753.0 1775.0 1743.0 1766.0 73.4 Thousand
11 Dec, 2023 1732.0 1751.0 1732.0 1751.0 47.7 Thousand
08 Dec, 2023 1759.0 1765.0 1717.0 1724.0 84.2 Thousand