IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1893.0 1904.0 1880.0 1892.0 74.3 Thousand
09 Jan, 2024 1888.0 1906.0 1881.0 1893.0 93.3 Thousand
05 Jan, 2024 1868.0 1880.0 1861.0 1872.0 70.5 Thousand
04 Jan, 2024 1835.0 1865.0 1822.0 1864.0 70.2 Thousand
29 Dec, 2023 1825.0 1848.0 1825.0 1838.0 46.6 Thousand
28 Dec, 2023 1810.0 1828.0 1794.0 1825.0 62.9 Thousand
27 Dec, 2023 1797.0 1833.0 1797.0 1830.0 119.7 Thousand
26 Dec, 2023 1788.0 1800.0 1780.0 1799.0 42.4 Thousand
25 Dec, 2023 1781.0 1794.0 1776.0 1788.0 59.2 Thousand
22 Dec, 2023 1746.0 1775.0 1746.0 1775.0 47.6 Thousand