IwaiCosmo Holdings, Inc. (8707.T)

JPY 2279.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1757.0 1764.0 1751.0 1761.0 56.5 Thousand
06 Dec, 2023 1748.0 1783.0 1740.0 1778.0 38.7 Thousand
05 Dec, 2023 1759.0 1773.0 1746.0 1746.0 38 Thousand
04 Dec, 2023 1770.0 1781.0 1756.0 1773.0 37.6 Thousand
01 Dec, 2023 1761.0 1777.0 1761.0 1769.0 36.8 Thousand
30 Nov, 2023 1743.0 1763.0 1732.0 1760.0 67.8 Thousand
29 Nov, 2023 1745.0 1750.0 1731.0 1741.0 74.5 Thousand
28 Nov, 2023 1770.0 1770.0 1748.0 1751.0 34.3 Thousand
27 Nov, 2023 1770.0 1775.0 1755.0 1762.0 28.7 Thousand
24 Nov, 2023 1761.0 1772.0 1748.0 1760.0 41.8 Thousand